Alphabet (GOOG) Price: 278.27

Alphabet, Inc. (GOOG)

278.27 +0.23 (+0.08%) USD | NASDAQ | Nov 03, 16:00

282.00 +3.73 (+1.34%) After-Hours: 05:51

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	279.19	280.34	272.00	278.27	23.37M
Nov 02, 2026	280.58	285.21	277.78	278.04	29.23M
Oct 30, 2026	279.69	281.86	275.35	278.22	45.12M
Oct 29, 2026	283.84	286.43	278.29	282.32	93.13M
Oct 28, 2026	319.88	323.13	319.68	321.89	35.36M
Oct 27, 2026	314.40	320.07	313.58	316.83	17.79M
Oct 26, 2026	318.04	318.38	313.51	314.19	16.99M
Oct 23, 2026	317.75	321.23	316.99	317.28	10.86M
Oct 22, 2026	326.76	327.70	318.45	320.76	21.09M
Oct 21, 2026	333.32	333.80	326.26	330.95	19.30M
Oct 20, 2026	339.72	341.00	334.60	336.40	14.79M
Oct 19, 2026	340.12	342.52	338.25	340.16	12.72M
Oct 16, 2026	344.30	346.60	335.50	336.91	17.04M
Oct 15, 2026	340.53	348.40	336.82	344.91	16.43M
Oct 14, 2026	351.43	355.25	342.40	343.65	20.11M
Oct 13, 2026	352.42	354.50	347.57	349.52	14.45M
Oct 12, 2026	348.34	352.66	347.16	348.97	11.85M
Oct 09, 2026	348.00	351.06	346.88	347.86	11.14M
Oct 08, 2026	349.64	353.53	343.51	344.86	13.99M
Oct 07, 2026	343.68	347.61	340.28	347.37	11.34M
Oct 06, 2026	344.64	345.67	341.70	344.59	13.18M
Oct 05, 2026	339.21	344.99	339.15	343.83	13.98M
Oct 02, 2026	338.10	342.78	337.96	340.35	17.50M
Oct 01, 2026	347.76	350.09	332.65	334.93	20.05M
Sep 30, 2026	340.65	349.06	337.72	340.74	24.24M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks