Alphabet Inc (GOOG)
173.02
+0.04
(+0.02%)
USD |
NASDAQ |
Dec 03, 16:00
172.98
-0.04
(-0.02%)
After-Hours: 19:59
Alphabet Price: 173.02 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 173.12 | 174.32 | 172.51 | 173.02 | 13.21M |
| Dec 02, 2024 | 170.32 | 173.60 | 170.27 | 172.98 | 16.59M |
| Nov 29, 2024 | 170.06 | 170.87 | 168.75 | 170.49 | 9.251M |
| Nov 27, 2024 | 170.68 | 171.14 | 169.67 | 170.82 | 12.43M |
| Nov 26, 2024 | 169.49 | 171.50 | 169.43 | 170.62 | 14.94M |
| Nov 25, 2024 | 167.99 | 170.46 | 167.40 | 169.43 | 21.40M |
| Nov 22, 2024 | 167.16 | 168.26 | 165.71 | 166.57 | 24.50M |
| Nov 21, 2024 | 175.46 | 175.58 | 165.31 | 169.24 | 38.84M |
| Nov 20, 2024 | 178.83 | 179.11 | 175.33 | 177.33 | 15.73M |
| Nov 19, 2024 | 175.24 | 180.17 | 175.12 | 179.58 | 15.39M |
| Nov 18, 2024 | 174.96 | 176.91 | 174.42 | 176.80 | 18.73M |
| Nov 15, 2024 | 175.64 | 175.88 | 172.74 | 173.89 | 21.71M |
| Nov 14, 2024 | 179.75 | 180.44 | 176.03 | 177.35 | 17.93M |
| Nov 13, 2024 | 182.15 | 182.62 | 180.12 | 180.49 | 13.97M |
| Nov 12, 2024 | 181.38 | 184.02 | 180.99 | 183.32 | 14.07M |
| Nov 11, 2024 | 180.07 | 182.08 | 179.99 | 181.97 | 12.50M |
| Nov 08, 2024 | 182.00 | 182.35 | 179.57 | 179.86 | 15.02M |
| Nov 07, 2024 | 179.11 | 182.58 | 178.89 | 182.28 | 16.73M |
| Nov 06, 2024 | 175.35 | 178.64 | 175.04 | 178.33 | 27.06M |
| Nov 05, 2024 | 170.83 | 172.10 | 170.37 | 171.41 | 12.52M |
| Nov 04, 2024 | 171.24 | 171.92 | 169.48 | 170.68 | 16.19M |
| Nov 01, 2024 | 171.54 | 173.82 | 170.31 | 172.65 | 21.75M |
| Oct 31, 2024 | 174.72 | 178.42 | 172.56 | 172.69 | 32.80M |
| Oct 30, 2024 | 182.41 | 183.79 | 175.75 | 176.14 | 49.70M |
| Oct 29, 2024 | 169.38 | 171.86 | 168.66 | 171.14 | 28.92M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.83
Minimum
Mar 23 2020
192.66
Maximum
Jul 10 2024
118.05
Average
119.79
Median
Price Benchmarks
| Snap Inc | 12.86 |
| Pinterest Inc | 31.34 |
| Meta Platforms Inc | 613.65 |
| Trump Media & Technology Group Corp | 33.66 |
Price Related Metrics
| PE Ratio | 22.95 |
| PS Ratio | 6.480 |
| PEG Ratio | 0.5131 |
| Price to Book Value | 6.742 |
| Price to Free Cash Flow | 39.45 |
| Earnings Yield | 4.36% |
| Market Cap | 2.118T |
| Operating PE Ratio | 20.95 |
| Normalized PE Ratio | 23.41 |