Alphabet, Inc. (GOOG)
344.41
+0.73
(+0.21%)
USD |
NASDAQ |
Sep 18, 16:00
346.11
+1.70
(+0.49%)
After-Hours: 20:00
Alphabet Price : 344.41 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 351.22 | 355.13 | 343.87 | 344.41 | 34.11M |
| Sep 17, 2026 | 345.00 | 345.96 | 340.50 | 343.68 | 15.32M |
| Sep 16, 2026 | 343.36 | 344.70 | 337.45 | 339.36 | 12.87M |
| Sep 15, 2026 | 343.34 | 344.36 | 339.18 | 341.43 | 13.36M |
| Sep 14, 2026 | 339.11 | 346.45 | 338.74 | 345.71 | 22.48M |
| Sep 11, 2026 | 332.73 | 339.95 | 332.55 | 335.45 | 15.82M |
| Sep 10, 2026 | 326.08 | 330.89 | 325.65 | 330.39 | 16.42M |
| Sep 09, 2026 | 329.12 | 329.34 | 325.63 | 328.38 | 19.33M |
| Sep 08, 2026 | 331.99 | 336.48 | 330.39 | 335.38 | 14.15M |
| Sep 04, 2026 | 339.18 | 340.18 | 333.75 | 335.31 | 12.70M |
| Sep 03, 2026 | 336.51 | 340.85 | 336.31 | 339.08 | 12.86M |
| Sep 02, 2026 | 330.77 | 336.51 | 329.52 | 333.78 | 13.00M |
| Sep 01, 2026 | 332.25 | 333.95 | 329.29 | 332.03 | 16.31M |
| Aug 31, 2026 | 340.02 | 340.63 | 333.43 | 335.41 | 23.20M |
| Aug 28, 2026 | 337.61 | 345.43 | 337.28 | 342.88 | 17.84M |
| Aug 27, 2026 | 336.30 | 338.81 | 335.40 | 337.71 | 17.94M |
| Aug 26, 2026 | 343.18 | 343.19 | 337.01 | 339.10 | 16.18M |
| Aug 25, 2026 | 345.97 | 346.70 | 342.14 | 343.34 | 14.03M |
| Aug 24, 2026 | 340.74 | 348.08 | 339.62 | 344.59 | 16.45M |
| Aug 21, 2026 | 340.28 | 343.29 | 337.81 | 341.75 | 15.36M |
| Aug 20, 2026 | 339.69 | 340.80 | 336.17 | 338.20 | 14.19M |
| Aug 19, 2026 | 339.81 | 343.56 | 338.05 | 341.70 | 13.36M |
| Aug 18, 2026 | 339.90 | 342.39 | 337.52 | 341.28 | 14.25M |
| Aug 17, 2026 | 344.06 | 345.05 | 339.57 | 341.45 | 12.61M |
| Aug 14, 2026 | 344.26 | 348.06 | 342.07 | 343.54 | 10.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Meta Platforms, Inc. | 665.75 |
| Snap, Inc. | 5.53 |
| Pinterest, Inc. | 18.60 |
| Reddit, Inc. | 150.85 |
| Magnite, Inc. | 25.15 |
Price Related Metrics
| PE Ratio | 17.30 |
| PS Ratio | 9.449 |
| PEG Ratio | 0.1545 |
| Price to Book Value | 6.767 |
| Price to Free Cash Flow | 79.16 |
| Earnings Yield | 5.78% |
| Market Cap | 4.212T |
| PEGY Ratio | 0.1541 |
| Operating PE Ratio | 27.82 |
| Normalized PE Ratio | 29.32 |